Investors & Media

Historic Stock Lookup



Week of January 16, 2018

Date Open High Low Close Volume
Jan 16, 2018 9.95 10.08 9.50 9.55 947,425
Jan 17, 2018 9.60 9.85 9.45 9.60 840,013

Year End Stock Prices

Year end TGTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TG Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.