Investors & Media

Historic Stock Lookup



Week of November 20, 2017

Date Open High Low Close Volume
Nov 20, 2017 7.75 7.93 7.60 7.70 913,928
Nov 21, 2017 7.70 7.80 7.30 7.40 2,491,612
Nov 22, 2017 7.45 7.50 7.25 7.35 2,148,725
Nov 24, 2017 7.40 7.70 7.25 7.65 680,796

Year End Stock Prices

Year end TGTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TG Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.