|Apr 17, 2017||9.85||10.70||9.85||10.50||1,392,205|
|Apr 18, 2017||10.35||10.52||9.95||10.00||1,102,697|
|Apr 19, 2017||10.10||10.70||10.10||10.30||1,004,018|
|Apr 20, 2017||10.40||10.80||10.35||10.45||1,011,755|
|Apr 21, 2017||10.50||10.75||10.20||10.30||1,120,884|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TG Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.