Investors & Media

Historic Stock Lookup



Week of February 21, 2017

Date Open High Low Close Volume
Feb 21, 2017 4.65 4.75 4.55 4.70 289,478
Feb 22, 2017 5.05 5.50 4.85 5.15 1,113,168
Feb 23, 2017 5.25 5.85 5.15 5.60 1,267,912
Feb 24, 2017 5.60 6.00 5.50 5.90 658,143

Year End Stock Prices

Year end TGTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TG Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.