Investors & Media

Historic Stock Lookup



Week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 11.50 11.60 11.10 11.60 1,143,798
Aug 15, 2017 11.50 11.95 11.28 11.35 1,362,509
Aug 16, 2017 11.40 11.45 11.05 11.25 688,280
Aug 17, 2017 11.25 11.50 11.00 11.00 994,551

Year End Stock Prices

Year end TGTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TG Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.