Investors & Media

Historic Stock Lookup



Week of July 17, 2017

Date Open High Low Close Volume
Jul 17, 2017 10.85 11.30 10.70 11.20 1,066,078
Jul 18, 2017 11.65 11.65 11.10 11.25 1,055,275
Jul 19, 2017 11.25 11.50 11.10 11.20 910,366
Jul 20, 2017 11.20 11.85 11.10 11.70 1,288,394
Jul 21, 2017 11.80 12.25 11.60 12.20 1,616,146

Year End Stock Prices

Year end TGTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TG Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.