Investors & Media

Historic Stock Lookup



Week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 11.10 11.45 10.91 11.00 1,395,870
Jun 20, 2017 10.95 11.35 10.95 11.10 1,588,801
Jun 21, 2017 11.20 11.73 11.10 11.45 1,740,613

Year End Stock Prices

Year end TGTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TG Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.