Investors & Media

Historic Stock Lookup



Week of April 17, 2017

Date Open High Low Close Volume
Apr 17, 2017 9.85 10.70 9.85 10.50 1,392,205
Apr 18, 2017 10.35 10.52 9.95 10.00 1,102,697
Apr 19, 2017 10.10 10.70 10.10 10.30 1,004,018
Apr 20, 2017 10.40 10.80 10.35 10.45 1,011,755
Apr 21, 2017 10.50 10.75 10.20 10.30 1,120,884

Year End Stock Prices

Year end TGTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TG Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.