Banner Image Banner Image

Investors
& Media

Historic Stock Lookup

Historic Stock Lookup

TG Therapeutics, Inc. (NASDAQ: TGTX)

Week of Jan 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 21, 2020 $14.00 2,254,671 1:1 $13.70 $14.40 $13.50
Jan 22, 2020 $13.47 2,268,827 1:1 $14.05 $14.23 $13.40
Jan 23, 2020 $13.55 2,403,860 1:1 $13.34 $13.67 $12.95
Jan 24, 2020 $13.50 2,025,407 1:1 $13.55 $13.80 $13.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.