Investors & Media

Historic Stock Lookup

TG Therapeutics, Inc. (NASDAQ: TGTX)

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $6.84 952,273 1:1 $6.94 $6.96 $6.78
August 20, 2019 $6.68 711,397 1:1 $6.82 $6.82 $6.62
August 21, 2019 $6.76 925,010 1:1 $6.76 $6.87 $6.64
August 22, 2019 $6.29 1,930,625 1:1 $6.73 $6.79 $6.28
August 23, 2019 $6.01 1,286,299 1:1 $6.25 $6.35 $5.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.