Investors & Media

Historic Stock Lookup

TG Therapeutics, Inc. (NASDAQ: TGTX)

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $8.38 1,463,305 1:1 $8.41 $8.53 $8.14
April 9, 2019 $8.00 2,384,711 1:1 $8.40 $8.40 $7.92
April 10, 2019 $8.41 1,397,197 1:1 $8.09 $8.43 $8.05
April 11, 2019 $8.10 1,124,602 1:1 $8.42 $8.48 $8.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.