Banner Image Banner Image

Investors
& Media

Historic Stock Lookup

Historic Stock Lookup

TG Therapeutics, Inc. (NASDAQ: TGTX)

Week of Mar 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 23, 2020 $8.10 1,950,858 1:1 $7.69 $8.32 $7.28
Mar 24, 2020 $10.22 2,974,690 1:1 $8.59 $10.30 $8.32
Mar 25, 2020 $9.95 2,313,360 1:1 $10.22 $10.58 $9.81
Mar 26, 2020 $10.74 2,087,569 1:1 $9.91 $11.69 $9.91
Mar 27, 2020 $9.83 1,905,374 1:1 $10.25 $10.63 $9.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.