Investors & Media

Historic Stock Lookup

TG Therapeutics, Inc. (NASDAQ: TGTX)

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $7.79 2,586,673 1:1 $8.12 $8.20 $7.78
November 12, 2019 $7.57 1,387,493 1:1 $7.55 $7.91 $7.31
November 13, 2019 $7.90 1,264,139 1:1 $7.54 $8.10 $7.53
November 14, 2019 $7.97 1,215,560 1:1 $7.90 $8.05 $7.79
November 15, 2019 $8.00 1,159,968 1:1 $8.07 $8.30 $7.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.