Investors & Media

Historic Stock Lookup

TG Therapeutics, Inc. (NASDAQ: TGTX)

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $7.17 780,006 1:1 $7.52 $7.60 $7.16
June 11, 2019 $7.14 1,099,731 1:1 $7.34 $7.34 $6.97
June 12, 2019 $6.90 708,827 1:1 $7.13 $7.20 $6.86
June 13, 2019 $7.12 1,053,114 1:1 $6.93 $7.12 $6.89
June 14, 2019 $7.26 1,070,957 1:1 $7.08 $7.32 $6.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.