Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $14.10 | 2,273,653 | 1:1 | $13.95 | $14.31 | $13.65 |
| Apr 23, 2024 | $14.25 | 3,222,795 | 1:1 | $14.17 | $14.56 | $14.17 |
| Apr 24, 2024 | $13.98 | 2,725,132 | 1:1 | $14.28 | $14.35 | $13.74 |
| Apr 25, 2024 | $13.91 | 3,859,911 | 1:1 | $13.56 | $13.99 | $13.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
