Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Jul 06, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $55.47 | 2,700,161 | 1:1 | $53.40 | $55.90 | $53.09 |
| Jul 07, 2026 | $58.06 | 2,103,634 | 1:1 | $55.77 | $58.50 | $54.53 |
| Jul 08, 2026 | $57.23 | 1,854,822 | 1:1 | $57.61 | $58.48 | $55.94 |
| Jul 09, 2026 | $59.06 | 1,555,353 | 1:1 | $57.55 | $59.30 | $57.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
