Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Sep 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $57.16 | 2,142,734 | 1:1 | $57.23 | $58.92 | $56.00 |
| Sep 22, 2026 | $58.11 | 2,084,560 | 1:1 | $57.41 | $58.62 | $56.56 |
| Sep 23, 2026 | $56.00 | 2,119,981 | 1:1 | $58.11 | $58.25 | $54.78 |
| Sep 24, 2026 | $57.52 | 1,138,335 | 1:1 | $55.95 | $57.55 | $55.09 |
| Sep 25, 2026 | $57.43 | 1,309,361 | 1:1 | $57.97 | $58.69 | $56.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
