Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Jun 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $50.30 | 2,580,622 | 1:1 | $49.00 | $50.60 | $48.03 |
| Jun 16, 2026 | $50.54 | 1,993,274 | 1:1 | $50.41 | $50.80 | $49.00 |
| Jun 17, 2026 | $51.50 | 3,615,842 | 1:1 | $50.88 | $53.98 | $50.60 |
| Jun 18, 2026 | $53.22 | 7,172,224 | 1:1 | $52.32 | $54.07 | $51.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
