Focused on Results Focused on Results

Investors
& Media

Historic Stock Lookup

Historic Stock Lookup

TG Therapeutics, Inc. (NASDAQ: TGTX)

Week of Aug 17, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 17, 2026 $49.28 1,062,886 1:1 $48.74 $49.80 $48.50
Aug 18, 2026 $50.26 1,194,897 1:1 $49.28 $50.29 $48.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG