Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Oct 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $55.27 | 758,142 | 1:1 | $55.38 | $55.86 | $54.65 |
| Oct 13, 2026 | $54.34 | 1,001,259 | 1:1 | $55.23 | $55.39 | $53.63 |
| Oct 14, 2026 | $54.37 | 1,285,303 | 1:1 | $54.08 | $55.37 | $53.36 |
| Oct 15, 2026 | $56.00 | 1,808,503 | 1:1 | $55.12 | $56.83 | $54.76 |
| Oct 16, 2026 | $53.97 | 1,771,621 | 1:1 | $56.00 | $56.24 | $53.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
