Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Jul 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $55.75 | 1,680,339 | 1:1 | $57.30 | $57.58 | $55.60 |
| Jul 28, 2026 | $54.87 | 2,326,482 | 1:1 | $56.00 | $56.28 | $54.61 |
| Jul 29, 2026 | $53.48 | 2,916,224 | 1:1 | $54.87 | $54.98 | $52.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
