Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Jun 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $55.72 | 2,143,119 | 1:1 | $55.32 | $56.74 | $54.79 |
| Jun 30, 2026 | $54.94 | 2,575,597 | 1:1 | $55.89 | $56.59 | $54.50 |
| Jul 01, 2026 | $53.52 | 2,014,086 | 1:1 | $55.10 | $55.44 | $53.50 |
| Jul 02, 2026 | $53.31 | 3,075,247 | 1:1 | $53.52 | $53.77 | $51.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
