Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Nov 02, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | $59.95 | 2,576,270 | 1:1 | $61.01 | $63.60 | $59.59 |
| Nov 03, 2026 | $60.75 | 2,146,749 | 1:1 | $60.24 | $62.20 | $60.02 |
| Nov 04, 2026 | $61.63 | 2,039,615 | 1:1 | $61.85 | $62.78 | $60.31 |
| Nov 05, 2026 | $57.98 | 2,112,182 | 1:1 | $61.50 | $61.59 | $57.82 |
| Nov 06, 2026 | $59.83 | 2,305,572 | 1:1 | $57.99 | $60.82 | $57.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
