Banner Image Banner Image

Investors
& Media

Historic Stock Lookup

Historic Stock Lookup

TG Therapeutics, Inc. (NASDAQ: TGTX)

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $17.32 4,316,328 1:1 $16.75 $17.57 $16.63
May 14, 2024 $17.96 3,738,553 1:1 $17.51 $18.37 $17.51
May 15, 2024 $17.72 3,436,510 1:1 $18.29 $18.41 $17.63
May 16, 2024 $17.42 2,024,771 1:1 $17.72 $17.73 $17.29
May 17, 2024 $16.48 3,268,489 1:1 $17.46 $17.52 $16.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.