Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Nov 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | $12.68 | 2,469,273 | 1:1 | $12.65 | $12.85 | $12.30 |
| Nov 28, 2023 | $12.63 | 3,380,098 | 1:1 | $12.47 | $12.67 | $12.32 |
| Nov 29, 2023 | $12.49 | 3,174,562 | 1:1 | $12.75 | $13.20 | $12.47 |
| Nov 30, 2023 | $12.81 | 6,732,523 | 1:1 | $12.67 | $13.83 | $12.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
