Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Aug 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $49.16 | 1,912,325 | 1:1 | $49.26 | $50.00 | $48.50 |
| Aug 11, 2026 | $49.90 | 1,500,778 | 1:1 | $49.29 | $50.35 | $49.00 |
| Aug 12, 2026 | $49.50 | 2,017,943 | 1:1 | $50.00 | $50.55 | $49.34 |
| Aug 13, 2026 | $47.94 | 2,769,549 | 1:1 | $49.70 | $49.70 | $47.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
