Banner Image Banner Image

Investors
& Media

Historic Stock Lookup

Historic Stock Lookup

TG Therapeutics, Inc. (NASDAQ: TGTX)

Week of Nov 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 27, 2023 $12.68 2,469,273 1:1 $12.65 $12.85 $12.30
Nov 28, 2023 $12.63 3,380,098 1:1 $12.47 $12.67 $12.32
Nov 29, 2023 $12.49 3,174,562 1:1 $12.75 $13.20 $12.47
Nov 30, 2023 $12.81 6,732,523 1:1 $12.67 $13.83 $12.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.