Banner Image Banner Image

Investors
& Media

Historic Stock Lookup

Historic Stock Lookup

TG Therapeutics, Inc. (NASDAQ: TGTX)

Week of Jul 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $21.27 1,952,563 1:1 $21.26 $21.47 $20.81
Jul 16, 2024 $22.52 3,449,067 1:1 $21.50 $22.64 $21.36
Jul 17, 2024 $22.08 2,984,124 1:1 $22.04 $23.12 $21.58
Jul 18, 2024 $21.23 2,768,663 1:1 $22.12 $22.47 $20.89
Jul 19, 2024 $21.00 1,545,431 1:1 $21.36 $21.50 $20.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.