Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Mar 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $31.51 | 1,645,407 | 1:1 | $31.94 | $32.13 | $31.32 |
| Mar 31, 2026 | $33.22 | 3,231,628 | 1:1 | $31.95 | $33.87 | $31.78 |
| Apr 01, 2026 | $33.58 | 1,828,916 | 1:1 | $33.36 | $34.33 | $33.33 |
| Apr 02, 2026 | $33.53 | 1,531,631 | 1:1 | $33.12 | $34.10 | $33.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
